Pudgy Penguins

PENGU · 美元计价

$0.007722

-1.56% ≈ ￥0.050965 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007844

24H 成交量$746.21万

流通市值$5.03亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PORTOFC Porto	$0.425	$0.438	$0.414	$18.04万	$493.70万	-1.62%
128	CRVCurve DAO	$0.327	$0.3456	$0.3208	$227.86万	$5.33亿	-3.17%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
201	SPYBSPY (bStocks Tokenized Stock)	$770.56	$776.15	$768.97	$98.07万	$1,930.23万	-0.20%
196	IOio.net	$0.1483	$0.1549	$0.1435	$100.72万	$6,250.29万	-4.20%
587	ONT本体	$0.0487	$0.05029	$0.04805	$15.03万	$4,966.14万	-1.50%
48	CELOCelo	$0.08073	$0.083	$0.07763	$1,070.32万	$4,958.95万	-0.35%
416	FORMFour	$0.222	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.03%
405	FLOWFlow	$0.02551	$0.02675	$0.02505	$35.91万	$4,464.72万	-3.55%
692	JPMBJPMB	$343.98	$344.46	$335.22	$1.63万	—	2.37%
268	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$69.82万	$1.02亿	-3.46%
120	TRBTellor Tributes	$16.84	$17.58	$16.17	$234.93万	$4,909.34万	-3.05%
685	MDBBMDBB	$375.58	$399.94	$373.80	$3.27万	—	-3.85%
677	GSBGSB	$935.9	$941.51	$914.32	$6.01万	—	2.33%
490	AXLAxelar	$0.046	$0.0497	$0.0451	$25.55万	$6,098.08万	-6.31%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
657	XVSVenus	$2.912	$2.98	$2.84	$8.35万	$4,981.47万	-2.15%
333	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.35万	$1.96亿	-4.74%
145	ZENHorizen	$5.776	$6.00	$5.67	$172.32万	$1.10亿	-2.27%
542	SSVSSV Network	$2.473	$2.54	$2.42	$19.76万	$3,727.98万	-0.36%