普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PORTOFC Porto	$0.407	$0.438	$0.406	$23.11万	$492.66万	-6.87%
112	CRVCurve DAO	$0.3083	$0.3412	$0.3012	$366.68万	$5.32亿	-9.64%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
213	SPYBSPY (bStocks Tokenized Stock)	$766.02	$772.18	$765.24	$115.74万	$1,935.95万	-0.54%
174	IOio.net	$0.1344	$0.1529	$0.1328	$165.56万	$6,290.66万	-11.46%
544	ONT本体	$0.04643	$0.05033	$0.04588	$24.63万	$4,992.83万	-6.50%
51	CELOCelo	$0.0726	$0.08348	$0.0709	$1,322.09万	$5,018.51万	-11.24%
245	FORMFour	$0.2074	$0.2286	$0.1991	$96.26万	$8,635.40万	-8.59%
349	FLOWFlow	$0.02329	$0.02634	$0.02212	$57.35万	$4,431.22万	-11.51%
694	JPMBJPMB	$344.32	$346.16	$340.31	$1.61万	—	1.01%
307	RSRReserve Rights	$0.001481	$0.001648	$0.001468	$69.43万	$1.01亿	-9.92%
139	TRBTellor Tributes	$15.98	$17.47	$15.67	$251.85万	$4,874.82万	-8.48%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.80%
674	GSBGSB	$922.72	$941.51	$921.63	$6.68万	—	-0.08%
465	AXLAxelar	$0.0437	$0.0491	$0.0432	$37.20万	$5,938.86万	-11.00%
270	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
656	XVSVenus	$2.774	$2.98	$2.73	$10.42万	$5,006.45万	-5.97%
317	IOTA埃欧塔	$0.038	$0.0419	$0.0372	$65.72万	$1.95亿	-9.31%
95	ZENHorizen	$5.382	$6.16	$5.30	$463.73万	$1.13亿	-9.00%
453	SSVSSV Network	$2.313	$2.56	$2.29	$38.66万	$3,725.32万	-8.11%