Prom

PROM · 美元计价

$5.628

0.55% ≈ ￥37.1448 ($0.03)

更新于 2026-10-30 00:20:02

24H 最高$5.70

24H 最低$5.48

今日开盘$5.597

24H 成交量$97.82万

流通市值$1.02亿

24H 涨跌额($0.03)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PORTOFC Porto	$0.436	$0.438	$0.414	$19.09万	$492.66万	2.35%
120	CRVCurve DAO	$0.3328	$0.3456	$0.3208	$250.38万	$5.32亿	-0.33%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
189	SPYBSPY (bStocks Tokenized Stock)	$769.9	$776.15	$768.28	$110.87万	$1,935.95万	-0.29%
208	IOio.net	$0.1517	$0.1537	$0.1435	$92.78万	$6,290.66万	0.60%
558	ONT本体	$0.04997	$0.05033	$0.04805	$18.54万	$4,992.83万	2.44%
46	CELOCelo	$0.08262	$0.08348	$0.07763	$1,159.72万	$5,018.51万	3.15%
388	FORMFour	$0.226	$0.2298	$0.2153	$39.54万	$8,635.40万	1.39%
407	FLOWFlow	$0.02599	$0.02675	$0.02505	$36.47万	$4,431.22万	-0.46%
693	JPMBJPMB	$344.02	$346.16	$338.85	$1.69万	—	1.28%
297	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$58.56万	$1.01亿	-2.43%
122	TRBTellor Tributes	$17.25	$17.58	$16.17	$248.37万	$4,874.82万	-0.35%
683	MDBBMDBB	$389.24	$397.77	$373.49	$3.85万	—	-1.17%
677	GSBGSB	$935.51	$941.51	$920.35	$5.23万	—	1.09%
472	AXLAxelar	$0.0474	$0.0497	$0.0451	$28.59万	$5,938.86万	-1.66%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
667	XVSVenus	$2.959	$2.98	$2.84	$7.22万	$5,006.45万	1.30%
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.64万	$1.95亿	-0.72%
123	ZENHorizen	$6.057	$6.16	$5.67	$245.68万	$1.13亿	3.65%
520	SSVSSV Network	$2.529	$2.56	$2.42	$21.88万	$3,725.32万	2.68%