Raydium

RAY · 美元计价

$1.6269

-5.24% ≈ ￥10.7375 (-$0.09)

更新于 2026-10-30 11:35:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7168

24H 成交量$705.89万

流通市值$4.70亿

24H 涨跌额(-$0.09)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PORTOFC Porto	$0.406	$0.438	$0.387	$27.09万	$492.66万	-4.70%
95	CRVCurve DAO	$0.2764	$0.3379	$0.264	$596.97万	$5.32亿	-14.72%
325	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
263	SPYBSPY (bStocks Tokenized Stock)	$763.53	$772.18	$762.21	$110.38万	$1,935.95万	-0.75%
174	IOio.net	$0.1308	$0.1529	$0.1245	$215.42万	$6,290.66万	-9.79%
494	ONT本体	$0.04497	$0.05033	$0.04403	$38.06万	$4,992.83万	-6.76%
60	CELOCelo	$0.07119	$0.08348	$0.06814	$1,339.71万	$5,018.51万	-9.43%
206	FORMFour	$0.2032	$0.2286	$0.19	$164.26万	$8,635.40万	-6.40%
328	FLOWFlow	$0.02249	$0.02622	$0.02122	$76.59万	$4,431.22万	-11.60%
693	JPMBJPMB	$344.87	$346.16	$341.30	$2.53万	—	0.83%
171	RSRReserve Rights	$0.001258	$0.001624	$0.001211	$219.31万	$1.01亿	-19.82%
146	TRBTellor Tributes	$15.56	$17.41	$14.75	$269.44万	$4,874.82万	-4.95%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
676	GSBGSB	$918.36	$941.51	$917.20	$7.32万	—	-1.04%
430	AXLAxelar	$0.0414	$0.048	$0.041	$49.53万	$5,938.86万	-10.39%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.716	$2.98	$2.65	$12.82万	$5,006.45万	-5.13%
350	IOTA埃欧塔	$0.0377	$0.0415	$0.0361	$70.89万	$1.95亿	-5.51%
96	ZENHorizen	$5.37	$6.16	$5.01	$578.18万	$1.13亿	-5.84%
379	SSVSSV Network	$2.268	$2.56	$2.17	$62.46万	$3,725.32万	-6.74%