Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PORTOFC Porto	$0.404	$0.438	$0.387	$27.19万	$492.66万	-5.39%
95	CRVCurve DAO	$0.2741	$0.3379	$0.264	$592.38万	$5.32亿	-15.43%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
261	SPYBSPY (bStocks Tokenized Stock)	$762.82	$772.18	$762.21	$110.35万	$1,935.95万	-0.83%
173	IOio.net	$0.1304	$0.1529	$0.1245	$215.13万	$6,290.66万	-10.56%
491	ONT本体	$0.0448	$0.05033	$0.04403	$38.26万	$4,992.83万	-7.32%
60	CELOCelo	$0.0708	$0.08348	$0.06814	$1,346.37万	$5,018.51万	-9.92%
206	FORMFour	$0.2014	$0.2286	$0.19	$164.14万	$8,635.40万	-7.23%
333	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.97万	$4,431.22万	-11.76%
693	JPMBJPMB	$344.17	$346.16	$341.30	$2.51万	—	0.54%
171	RSRReserve Rights	$0.001241	$0.001624	$0.001211	$218.21万	$1.01亿	-21.21%
145	TRBTellor Tributes	$15.56	$17.41	$14.75	$268.49万	$4,874.82万	-4.95%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
675	GSBGSB	$919.4	$941.51	$917.20	$7.15万	—	-1.01%
495	AXLAxelar	$0.0419	$0.048	$0.041	$37.34万	$5,938.86万	-9.31%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.707	$2.98	$2.65	$12.82万	$5,006.45万	-5.42%
349	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$70.63万	$1.95亿	-6.50%
96	ZENHorizen	$5.332	$6.16	$5.01	$578.57万	$1.13亿	-6.64%
379	SSVSSV Network	$2.25	$2.56	$2.17	$61.93万	$3,725.32万	-8.05%