云算宝

RLC · 美元计价

$0.5045

-1.62% ≈ ￥3.3297 (-$0.01)

更新于 2026-10-29 19:30:03

24H 最高$0.5282

24H 最低$0.4933

今日开盘$0.5128

24H 成交量$130.64万

流通市值$4,423.56万

24H 涨跌额(-$0.01)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PORTOFC Porto	$0.426	$0.438	$0.414	$17.95万	$493.70万	-1.39%
126	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$229.45万	$5.33亿	-3.00%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
200	SPYBSPY (bStocks Tokenized Stock)	$771.42	$776.15	$768.97	$97.96万	$1,930.23万	-0.04%
194	IOio.net	$0.148	$0.1555	$0.1435	$102.04万	$6,250.29万	-4.70%
589	ONT本体	$0.04872	$0.05029	$0.04805	$15.10万	$4,966.14万	-1.40%
48	CELOCelo	$0.08073	$0.083	$0.07763	$1,069.47万	$4,958.95万	0.05%
419	FORMFour	$0.2216	$0.2298	$0.2153	$33.48万	$8,628.28万	-2.29%
391	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.33万	$4,464.72万	-3.56%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%
265	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$70.69万	$1.02亿	-2.56%
120	TRBTellor Tributes	$16.81	$17.58	$16.17	$234.64万	$4,909.34万	-3.34%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
677	GSBGSB	$941.51	$941.51	$914.06	$5.72万	—	2.96%
494	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.49万	$6,098.08万	-5.52%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
656	XVSVenus	$2.902	$2.98	$2.84	$8.34万	$4,981.47万	-2.19%
333	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.34万	$1.96亿	-4.74%
146	ZENHorizen	$5.776	$6.00	$5.67	$171.67万	$1.10亿	-2.17%
541	SSVSSV Network	$2.476	$2.54	$2.42	$19.56万	$3,727.98万	0.00%