Saga

SAGA · 美元计价

$0.0181

-2.53% ≈ ￥0.11946 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01857

24H 成交量$97.00万

流通市值$774.08万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	PORTOFC Porto	$0.422	$0.438	$0.414	$16.92万	$493.70万	-3.21%
122	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$232.46万	$5.33亿	-4.18%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
204	SPYBSPY (bStocks Tokenized Stock)	$771.35	$776.15	$768.97	$96.48万	$1,930.23万	-0.04%
190	IOio.net	$0.1463	$0.1555	$0.1435	$107.37万	$6,250.29万	-5.37%
587	ONT本体	$0.0484	$0.05029	$0.04805	$15.40万	$4,966.14万	-1.95%
50	CELOCelo	$0.07912	$0.083	$0.07763	$1,057.36万	$4,958.95万	-2.07%
423	FORMFour	$0.2183	$0.2298	$0.2153	$32.44万	$8,628.28万	-3.88%
391	FLOWFlow	$0.02519	$0.02675	$0.02505	$37.68万	$4,464.72万	-4.73%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
263	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$71.54万	$1.02亿	-2.69%
121	TRBTellor Tributes	$16.72	$17.58	$16.17	$232.75万	$4,909.34万	-4.07%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
677	GSBGSB	$934.55	$935.90	$911.58	$5.75万	—	2.51%
482	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.06万	$6,098.08万	-6.93%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
653	XVSVenus	$2.882	$2.98	$2.84	$8.43万	$4,981.47万	-2.93%
334	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.77万	$1.96亿	-5.66%
149	ZENHorizen	$5.765	$6.00	$5.67	$168.32万	$1.10亿	-2.77%
538	SSVSSV Network	$2.464	$2.54	$2.42	$19.62万	$3,727.98万	-0.73%