The Sandbox

SAND · 美元计价

$0.04786

-0.44% ≈ ￥0.315876 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.04848

24H 最低$0.04563

今日开盘$0.04807

24H 成交量$148.90万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PORTOFC Porto	$0.429	$0.438	$0.414	$18.31万	$493.70万	-0.23%
126	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$231.13万	$5.33亿	-1.85%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
192	SPYBSPY (bStocks Tokenized Stock)	$769.89	$776.15	$768.97	$102.34万	$1,930.23万	-0.30%
217	IOio.net	$0.1496	$0.1537	$0.1435	$87.29万	$6,250.29万	-1.45%
568	ONT本体	$0.04924	$0.05029	$0.04805	$16.88万	$4,966.14万	0.55%
46	CELOCelo	$0.08137	$0.083	$0.07763	$1,088.00万	$4,958.95万	2.16%
419	FORMFour	$0.2217	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.67%
404	FLOWFlow	$0.0256	$0.02675	$0.02505	$35.78万	$4,464.72万	-2.03%
693	JPMBJPMB	$343.57	$344.47	$335.56	$1.73万	—	2.07%
268	RSRReserve Rights	$0.001597	$0.001682	$0.001561	$67.76万	$1.02亿	-1.78%
121	TRBTellor Tributes	$16.78	$17.58	$16.17	$234.47万	$4,909.34万	-1.93%
684	MDBBMDBB	$375.13	$399.94	$373.80	$3.42万	—	-3.89%
677	GSBGSB	$935.83	$941.51	$914.49	$5.65万	—	1.67%
482	AXLAxelar	$0.0467	$0.0497	$0.0451	$26.17万	$6,098.08万	-3.31%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
665	XVSVenus	$2.921	$2.98	$2.84	$7.14万	$4,981.47万	-0.27%
344	IOTA埃欧塔	$0.0406	$0.0428	$0.0397	$47.11万	$1.96亿	-2.64%
154	ZENHorizen	$5.792	$6.00	$5.67	$159.22万	$1.10亿	-0.50%
534	SSVSSV Network	$2.493	$2.54	$2.42	$19.95万	$3,727.98万	1.42%