Solana

SOL · 美元计价

$97.22

-3.50% ≈ ￥641.652 (-$3.53)

更新于 2026-10-30 18:55:02

24H 最高$103.18

24H 最低$92.34

今日开盘$100.75

24H 成交量$4.66亿

流通市值$605.20亿

24H 涨跌额(-$3.53)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	PORTOFC Porto	$0.418	$0.438	$0.387	$33.33万	$492.66万	-2.11%
80	CRVCurve DAO	$0.2871	$0.3379	$0.264	$884.95万	$5.32亿	-12.66%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
203	SPYBSPY (bStocks Tokenized Stock)	$762.56	$771.93	$762.21	$182.30万	$1,935.95万	-1.21%
174	IOio.net	$0.1352	$0.1529	$0.1245	$225.13万	$6,290.66万	-9.08%
491	ONT本体	$0.04648	$0.05033	$0.04403	$41.01万	$4,992.83万	-4.66%
61	CELOCelo	$0.07139	$0.08348	$0.06814	$1,383.57万	$5,018.51万	-11.49%
207	FORMFour	$0.2056	$0.2286	$0.19	$178.59万	$8,635.40万	-7.47%
332	FLOWFlow	$0.02302	$0.02622	$0.02122	$78.56万	$4,431.22万	-9.55%
693	JPMBJPMB	$345.26	$346.16	$342.76	$2.61万	—	0.37%
144	RSRReserve Rights	$0.001341	$0.001624	$0.001211	$297.37万	$1.01亿	-16.08%
180	TRBTellor Tributes	$16.28	$17.41	$14.75	$211.79万	$4,874.82万	-3.15%
689	MDBBMDBB	$372.41	$394.08	$365.40	$3.36万	—	-2.11%
679	GSBGSB	$918.04	$941.51	$917.20	$7.10万	—	-1.98%
419	AXLAxelar	$0.0439	$0.048	$0.041	$57.21万	$5,938.86万	-5.59%
311	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
650	XVSVenus	$2.785	$2.98	$2.65	$13.23万	$5,006.45万	-4.23%
359	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.36万	$1.95亿	-3.70%
96	ZENHorizen	$5.399	$6.16	$5.01	$605.43万	$1.13亿	-7.11%
317	SSVSSV Network	$2.356	$2.56	$2.17	$85.38万	$3,725.32万	-4.96%