Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-31 23:05:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,400.53万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	PORTOFC Porto	$0.419	$0.432	$0.407	$17.08万	$463.10万	1.95%
93	CRVCurve DAO	$0.2876	$0.2923	$0.281	$267.11万	$4.53亿	-0.35%
215	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
183	SPYBSPY (bStocks Tokenized Stock)	$756.66	$760.63	$751.68	$91.61万	$1,910.63万	-0.49%
259	IOio.net	$0.1365	$0.139	$0.1315	$61.77万	$5,559.34万	0.44%
606	ONT本体	$0.04762	$0.04846	$0.04613	$10.82万	$4,691.75万	1.19%
36	CELOCelo	$0.07608	$0.07768	$0.06971	$1,113.76万	$4,320.00万	6.97%
423	FORMFour	$0.2034	$0.2067	$0.1973	$30.51万	$7,673.37万	0.74%
452	FLOWFlow	$0.02361	$0.02391	$0.02266	$26.98万	$3,895.95万	2.25%
695	JPMBJPMB	$337.33	$339.57	$335.66	$7,485.57	—	-0.59%
65	RSRReserve Rights	$0.001519	$0.00174	$0.001374	$465.84万	$8,727.21万	7.12%
285	TRBTellor Tributes	$16.48	$16.74	$15.86	$53.65万	$4,566.73万	1.85%
692	MDBBMDBB	$352.45	$354.71	$341.37	$1.11万	—	-0.32%
659	GSBGSB	$894.76	$899.22	$881.13	$4.96万	—	-0.50%
241	AXLAxelar	$0.0478	$0.0478	$0.0431	$67.71万	$5,452.87万	7.90%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
662	XVSVenus	$2.872	$2.88	$2.74	$4.59万	$4,703.86万	2.57%
498	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$20.50万	$1.85亿	0.25%
245	ZENHorizen	$5.32	$5.44	$5.23	$66.56万	$9,853.52万	-0.84%
201	SSVSSV Network	$2.29	$2.42	$2.13	$82.01万	$3,492.81万	-4.06%