Theta Network

THETA · 美元计价

$0.1718

-4.24% ≈ ￥1.1339 (-$0.01)

更新于 2026-10-29 15:45:05

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1794

24H 成交量$49.16万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	PORTOFC Porto	$0.419	$0.438	$0.419	$13.88万	$493.70万	-3.68%
120	CRVCurve DAO	$0.3262	$0.3456	$0.3208	$237.52万	$5.33亿	-3.41%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
203	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$768.97	$97.56万	$1,930.23万	-0.09%
165	IOio.net	$0.1441	$0.1555	$0.1435	$145.15万	$6,250.29万	-3.29%
596	ONT本体	$0.04822	$0.05029	$0.04812	$14.40万	$4,966.14万	-1.97%
51	CELOCelo	$0.07792	$0.083	$0.07763	$1,053.02万	$4,958.95万	-3.42%
447	FORMFour	$0.2168	$0.2298	$0.2153	$29.48万	$8,628.28万	-4.11%
400	FLOWFlow	$0.02532	$0.02675	$0.02505	$36.19万	$4,464.72万	-4.35%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
282	RSRReserve Rights	$0.001571	$0.001682	$0.001567	$66.93万	$1.02亿	-1.94%
136	TRBTellor Tributes	$16.58	$17.58	$16.17	$201.51万	$4,909.34万	-4.77%
684	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
678	GSBGSB	$930.71	$931.99	$909.61	$5.58万	—	2.17%
483	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.49万	$6,098.08万	-6.97%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
659	XVSVenus	$2.854	$2.98	$2.84	$8.07万	$4,981.47万	-3.91%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.83万	$1.96亿	-5.67%
149	ZENHorizen	$5.705	$6.00	$5.67	$166.11万	$1.10亿	-3.97%
536	SSVSSV Network	$2.435	$2.54	$2.42	$19.29万	$3,727.98万	-0.82%