Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 10:25:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PORTOFC Porto	$0.399	$0.438	$0.387	$26.69万	$492.66万	-7.43%
97	CRVCurve DAO	$0.2777	$0.3379	$0.264	$569.28万	$5.32亿	-14.82%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
250	SPYBSPY (bStocks Tokenized Stock)	$762.9	$772.18	$762.21	$115.17万	$1,935.95万	-0.90%
171	IOio.net	$0.1296	$0.1529	$0.1245	$213.18万	$6,290.66万	-11.60%
492	ONT本体	$0.04532	$0.05033	$0.04403	$37.95万	$4,992.83万	-6.79%
61	CELOCelo	$0.07131	$0.08348	$0.06814	$1,348.45万	$5,018.51万	-10.25%
209	FORMFour	$0.2003	$0.2286	$0.19	$156.34万	$8,635.40万	-7.99%
330	FLOWFlow	$0.02266	$0.02622	$0.02122	$74.58万	$4,431.22万	-11.52%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.59万	—	0.44%
176	RSRReserve Rights	$0.001259	$0.001624	$0.001211	$205.50万	$1.01亿	-20.62%
143	TRBTellor Tributes	$15.58	$17.41	$14.75	$272.05万	$4,874.82万	-6.65%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
675	GSBGSB	$919.26	$941.51	$917.20	$7.16万	—	-1.17%
488	AXLAxelar	$0.0421	$0.048	$0.041	$38.66万	$5,938.86万	-9.66%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.723	$2.98	$2.65	$12.78万	$5,006.45万	-5.48%
343	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.61万	$1.95亿	-6.73%
96	ZENHorizen	$5.32	$6.16	$5.01	$571.86万	$1.13亿	-7.45%
379	SSVSSV Network	$2.259	$2.56	$2.17	$61.22万	$3,725.32万	-8.21%