Usual

USUAL · 美元计价

$0.01052

-2.14% ≈ ￥0.069432 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01075

24H 成交量$84.71万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.33万	$493.70万	-0.47%
126	CRVCurve DAO	$0.3274	$0.3456	$0.3208	$230.86万	$5.33亿	-2.39%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
193	SPYBSPY (bStocks Tokenized Stock)	$768.44	$776.15	$768.44	$102.76万	$1,930.23万	-0.48%
217	IOio.net	$0.1484	$0.1537	$0.1435	$87.69万	$6,250.29万	-1.79%
569	ONT本体	$0.04925	$0.05029	$0.04805	$16.93万	$4,966.14万	0.59%
46	CELOCelo	$0.08098	$0.083	$0.07763	$1,090.70万	$4,958.95万	1.50%
419	FORMFour	$0.2214	$0.2298	$0.2153	$33.56万	$8,628.28万	-0.94%
406	FLOWFlow	$0.02554	$0.02675	$0.02505	$35.63万	$4,464.72万	-2.30%
693	JPMBJPMB	$344.47	$344.47	$335.56	$1.74万	—	2.34%
268	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$67.69万	$1.02亿	-1.85%
121	TRBTellor Tributes	$16.8	$17.58	$16.17	$235.16万	$4,909.34万	-2.21%
683	MDBBMDBB	$374.38	$399.94	$373.80	$3.45万	—	-4.68%
676	GSBGSB	$934.25	$941.51	$914.49	$5.62万	—	1.91%
474	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.54万	$6,098.08万	-3.52%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
666	XVSVenus	$2.919	$2.98	$2.84	$7.12万	$4,981.47万	-0.41%
345	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$46.86万	$1.96亿	-3.12%
155	ZENHorizen	$5.76	$6.00	$5.67	$159.25万	$1.10亿	-1.27%
536	SSVSSV Network	$2.484	$2.54	$2.42	$20.05万	$3,727.98万	0.89%