WBTC

WBTC · 美元计价

$77613.93

-3.18% ≈ ￥512251.94 (-$2549.46)

更新于 2026-10-30 17:25:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$80163.39

24H 成交量$471.40万

流通市值—

24H 涨跌额(-$2549.46)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	PORTOFC Porto	$0.416	$0.438	$0.387	$32.62万	$492.66万	-1.19%
81	CRVCurve DAO	$0.2832	$0.3379	$0.264	$847.99万	$5.32亿	-13.82%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
242	SPYBSPY (bStocks Tokenized Stock)	$763.6	$771.93	$762.21	$130.69万	$1,935.95万	-1.03%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.77万	$6,290.66万	-8.71%
491	ONT本体	$0.04602	$0.05033	$0.04403	$40.61万	$4,992.83万	-5.19%
58	CELOCelo	$0.07207	$0.08348	$0.06814	$1,389.20万	$5,018.51万	-8.56%
211	FORMFour	$0.2058	$0.2286	$0.19	$169.26万	$8,635.40万	-5.55%
334	FLOWFlow	$0.02259	$0.02622	$0.02122	$77.48万	$4,431.22万	-10.71%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
151	RSRReserve Rights	$0.001361	$0.001624	$0.001211	$275.36万	$1.01亿	-14.19%
179	TRBTellor Tributes	$16.03	$17.41	$14.75	$207.79万	$4,874.82万	-4.36%
688	MDBBMDBB	$370.06	$394.08	$365.40	$3.27万	—	-2.60%
678	GSBGSB	$919.18	$941.51	$917.20	$7.43万	—	-1.53%
423	AXLAxelar	$0.0432	$0.048	$0.041	$55.76万	$5,938.86万	-5.68%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
648	XVSVenus	$2.778	$2.98	$2.65	$13.19万	$5,006.45万	-3.41%
356	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$71.64万	$1.95亿	-2.99%
94	ZENHorizen	$5.314	$6.16	$5.01	$603.63万	$1.13亿	-7.82%
316	SSVSSV Network	$2.295	$2.56	$2.17	$83.88万	$3,725.32万	-6.48%