Tezos

XTZ · 美元计价

$0.2708

-3.63% ≈ ￥1.7873 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.2865

24H 最低$0.2708

今日开盘$0.281

24H 成交量$29.48万

流通市值$3.13亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PORTOFC Porto	$0.42	$0.438	$0.414	$19.89万	$492.66万	-3.00%
113	CRVCurve DAO	$0.3174	$0.3448	$0.3151	$304.06万	$5.32亿	-6.45%
254	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
228	SPYBSPY (bStocks Tokenized Stock)	$766.74	$772.18	$766.08	$88.97万	$1,935.95万	-0.51%
213	IOio.net	$0.1436	$0.1531	$0.1431	$99.12万	$6,290.66万	-4.90%
590	ONT本体	$0.0482	$0.05033	$0.04805	$16.27万	$4,992.83万	-2.78%
45	CELOCelo	$0.07403	$0.08348	$0.07343	$1,296.85万	$5,018.51万	-8.30%
368	FORMFour	$0.213	$0.2286	$0.2124	$45.02万	$8,635.40万	-5.84%
427	FLOWFlow	$0.02469	$0.02655	$0.02464	$35.35万	$4,431.22万	-6.09%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
322	RSRReserve Rights	$0.001542	$0.001662	$0.001537	$54.78万	$1.01亿	-6.15%
143	TRBTellor Tributes	$16.43	$17.52	$16.17	$203.44万	$4,874.82万	-5.14%
683	MDBBMDBB	$373.77	$394.08	$365.40	$3.97万	—	-2.69%
674	GSBGSB	$925	$941.51	$920.35	$6.40万	—	0.06%
485	AXLAxelar	$0.0455	$0.0493	$0.0451	$28.25万	$5,938.86万	-6.57%
234	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
666	XVSVenus	$2.845	$2.98	$2.84	$7.57万	$5,006.45万	-3.33%
350	IOTA埃欧塔	$0.0393	$0.0425	$0.0391	$48.43万	$1.95亿	-6.21%
104	ZENHorizen	$5.671	$6.16	$5.65	$332.88万	$1.13亿	-3.75%
478	SSVSSV Network	$2.409	$2.56	$2.40	$29.05万	$3,725.32万	-3.68%