YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 02:00:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.26万	$492.66万	1.64%
121	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$253.48万	$5.32亿	-1.83%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
203	SPYBSPY (bStocks Tokenized Stock)	$767.91	$776.15	$767.36	$95.94万	$1,935.95万	-0.56%
209	IOio.net	$0.1492	$0.1537	$0.1435	$92.30万	$6,290.66万	-0.40%
572	ONT本体	$0.04966	$0.05033	$0.04805	$17.78万	$4,992.83万	1.60%
47	CELOCelo	$0.07957	$0.08348	$0.07763	$1,211.96万	$5,018.51万	-0.77%
388	FORMFour	$0.2225	$0.2298	$0.2153	$39.22万	$8,635.40万	-0.09%
418	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.02万	$4,431.22万	-1.65%
694	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	1.14%
312	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$54.95万	$1.01亿	-2.34%
122	TRBTellor Tributes	$17	$17.58	$16.17	$250.64万	$4,874.82万	-1.56%
683	MDBBMDBB	$381.74	$397.77	$373.49	$3.92万	—	-2.93%
677	GSBGSB	$928.61	$941.51	$920.35	$5.28万	—	0.55%
474	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.63万	$5,938.86万	-2.50%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
666	XVSVenus	$2.933	$2.98	$2.84	$7.40万	$5,006.45万	0.58%
351	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.29万	$1.95亿	-1.70%
112	ZENHorizen	$5.981	$6.16	$5.67	$286.43万	$1.13亿	2.73%
492	SSVSSV Network	$2.501	$2.56	$2.42	$26.08万	$3,725.32万	0.60%