Zama

ZAMA · 美元计价

$0.07537

-3.34% ≈ ￥0.497442 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.07812

24H 最低$0.07239

今日开盘$0.07797

24H 成交量$568.40万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	PORTOFC Porto	$0.428	$0.438	$0.414	$17.91万	$493.70万	-0.93%
125	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$229.91万	$5.33亿	-2.86%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
200	SPYBSPY (bStocks Tokenized Stock)	$771.64	$776.15	$768.97	$97.91万	$1,930.23万	-0.01%
191	IOio.net	$0.1482	$0.1555	$0.1435	$106.13万	$6,250.29万	-4.20%
589	ONT本体	$0.04872	$0.05029	$0.04805	$15.09万	$4,966.14万	-1.30%
48	CELOCelo	$0.08088	$0.083	$0.07763	$1,068.38万	$4,958.95万	0.26%
421	FORMFour	$0.2219	$0.2298	$0.2153	$33.38万	$8,628.28万	-1.90%
390	FLOWFlow	$0.02546	$0.02675	$0.02505	$37.65万	$4,464.72万	-3.30%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.65万	—	2.45%
267	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$70.67万	$1.02亿	-2.32%
120	TRBTellor Tributes	$16.78	$17.58	$16.17	$234.17万	$4,909.34万	-3.17%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
677	GSBGSB	$941.51	$941.51	$914.06	$5.72万	—	2.96%
494	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.47万	$6,098.08万	-5.12%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
656	XVSVenus	$2.903	$2.98	$2.84	$8.33万	$4,981.47万	-2.26%
333	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$49.35万	$1.96亿	-4.04%
148	ZENHorizen	$5.781	$6.00	$5.67	$170.36万	$1.10亿	-2.12%
542	SSVSSV Network	$2.477	$2.54	$2.42	$19.55万	$3,727.98万	0.12%