Adventure Gold

AGLD · 美元计价

$0.1824

2.01% ≈ ￥1.2038 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1788

24H 成交量$16.70万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PORTOFC Porto	$0.429	$0.438	$0.414	$19.26万	$492.66万	-0.23%
113	CRVCurve DAO	$0.3235	$0.3456	$0.3208	$276.30万	$5.32亿	-3.89%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
212	SPYBSPY (bStocks Tokenized Stock)	$768.56	$776.15	$767.36	$92.18万	$1,935.95万	-0.33%
217	IOio.net	$0.1475	$0.1537	$0.1435	$88.67万	$6,290.66万	-2.77%
588	ONT本体	$0.0493	$0.05033	$0.04805	$15.99万	$4,992.83万	-0.14%
45	CELOCelo	$0.07722	$0.08348	$0.07685	$1,252.07万	$5,018.51万	-4.71%
398	FORMFour	$0.2202	$0.2298	$0.2153	$37.39万	$8,635.40万	-2.31%
424	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.12%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
314	RSRReserve Rights	$0.001573	$0.001682	$0.001561	$54.38万	$1.01亿	-4.61%
121	TRBTellor Tributes	$16.85	$17.58	$16.17	$249.68万	$4,874.82万	-3.27%
682	MDBBMDBB	$379.51	$397.77	$373.49	$3.97万	—	-3.12%
677	GSBGSB	$928.21	$941.51	$920.35	$5.23万	—	0.13%
478	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.34万	$5,938.86万	-4.12%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
665	XVSVenus	$2.919	$2.98	$2.84	$7.44万	$5,006.45万	-1.02%
347	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.34万	$1.95亿	-4.06%
111	ZENHorizen	$5.953	$6.16	$5.67	$298.59万	$1.13亿	1.05%
483	SSVSSV Network	$2.485	$2.56	$2.42	$26.42万	$3,725.32万	-0.80%