aixbt

AIXBT · 美元计价

$0.01785

-4.03% ≈ ￥0.11781 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.01882

24H 最低$0.01763

今日开盘$0.0186

24H 成交量$23.29万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PORTOFC Porto	$0.426	$0.438	$0.414	$19.38万	$492.66万	-2.29%
113	CRVCurve DAO	$0.3233	$0.3448	$0.3183	$283.56万	$5.32亿	-4.80%
252	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
232	SPYBSPY (bStocks Tokenized Stock)	$766.38	$772.18	$766.08	$84.92万	$1,935.95万	-0.72%
218	IOio.net	$0.146	$0.1531	$0.1435	$91.82万	$6,290.66万	-3.76%
591	ONT本体	$0.04894	$0.05033	$0.04805	$15.83万	$4,992.83万	-1.49%
46	CELOCelo	$0.07487	$0.08348	$0.07429	$1,291.91万	$5,018.51万	-7.67%
394	FORMFour	$0.2178	$0.2286	$0.2153	$39.24万	$8,635.40万	-4.05%
425	FLOWFlow	$0.02499	$0.02655	$0.02477	$34.77万	$4,431.22万	-5.41%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.60%
319	RSRReserve Rights	$0.001565	$0.001662	$0.001544	$54.09万	$1.01亿	-4.92%
140	TRBTellor Tributes	$16.65	$17.52	$16.17	$200.64万	$4,874.82万	-4.31%
683	MDBBMDBB	$374.41	$394.08	$365.40	$4.22万	—	-2.92%
676	GSBGSB	$925.2	$941.51	$920.35	$5.66万	—	0.07%
487	AXLAxelar	$0.0462	$0.0493	$0.0451	$27.40万	$5,938.86万	-5.71%
230	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
663	XVSVenus	$2.897	$2.98	$2.84	$7.65万	$5,006.45万	-1.93%
354	IOTA埃欧塔	$0.0399	$0.0425	$0.0395	$47.18万	$1.95亿	-5.23%
108	ZENHorizen	$5.818	$6.16	$5.67	$317.98万	$1.13亿	-1.61%
480	SSVSSV Network	$2.446	$2.56	$2.42	$27.77万	$3,725.32万	-2.43%