Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 08:00:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	PORTOFC Porto	$0.403	$0.438	$0.402	$25.03万	$492.66万	-7.78%
116	CRVCurve DAO	$0.3056	$0.3383	$0.3012	$376.10万	$5.32亿	-9.56%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
219	SPYBSPY (bStocks Tokenized Stock)	$766.13	$772.18	$764.65	$116.35万	$1,935.95万	-0.51%
174	IOio.net	$0.1326	$0.1529	$0.1324	$177.36万	$6,290.66万	-12.48%
533	ONT本体	$0.04586	$0.05033	$0.04569	$28.15万	$4,992.83万	-7.73%
54	CELOCelo	$0.07237	$0.08348	$0.0709	$1,328.79万	$5,018.51万	-11.03%
240	FORMFour	$0.2059	$0.2286	$0.1991	$104.37万	$8,635.40万	-8.97%
349	FLOWFlow	$0.02301	$0.02631	$0.02212	$60.31万	$4,431.22万	-12.38%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.55万	—	1.03%
303	RSRReserve Rights	$0.001461	$0.001642	$0.00146	$73.28万	$1.01亿	-10.64%
139	TRBTellor Tributes	$15.75	$17.41	$15.67	$267.62万	$4,874.82万	-9.33%
685	MDBBMDBB	$371.95	$394.08	$365.40	$3.30万	—	-3.06%
672	GSBGSB	$922.88	$941.51	$921.32	$7.63万	—	-0.35%
461	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.64万	$5,938.86万	-10.68%
276	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
644	XVSVenus	$2.75	$2.98	$2.73	$12.45万	$5,006.45万	-6.72%
326	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.00万	$1.95亿	-8.43%
95	ZENHorizen	$5.337	$6.16	$5.30	$493.56万	$1.13亿	-9.86%
439	SSVSSV Network	$2.311	$2.56	$2.29	$41.60万	$3,725.32万	-8.91%