Ankr Network

ANKR · 美元计价

$0.00411

1.99% ≈ ￥0.027126 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00403

24H 成交量$30.36万

流通市值$4,105.29万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	PORTOFC Porto	$0.435	$0.438	$0.414	$19.01万	$493.70万	1.40%
121	CRVCurve DAO	$0.3356	$0.3456	$0.3208	$248.24万	$5.33亿	0.12%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
188	SPYBSPY (bStocks Tokenized Stock)	$770.71	$776.15	$768.28	$109.60万	$1,930.23万	-0.19%
215	IOio.net	$0.1514	$0.1537	$0.1435	$88.66万	$6,250.29万	0.00%
562	ONT本体	$0.04993	$0.05029	$0.04805	$17.90万	$4,966.14万	2.15%
45	CELOCelo	$0.0819	$0.08235	$0.07763	$1,139.28万	$4,958.95万	1.44%
392	FORMFour	$0.2254	$0.2298	$0.2153	$38.21万	$8,628.28万	0.81%
407	FLOWFlow	$0.0261	$0.02675	$0.02505	$36.27万	$4,464.72万	-0.61%
694	JPMBJPMB	$345.2	$346.16	$338.85	$1.55万	—	1.73%
272	RSRReserve Rights	$0.001609	$0.001682	$0.001561	$67.39万	$1.02亿	-2.01%
122	TRBTellor Tributes	$17.1	$17.58	$16.17	$246.74万	$4,909.34万	-0.93%
683	MDBBMDBB	$385.81	$397.77	$373.49	$3.91万	—	-1.63%
677	GSBGSB	$938.78	$941.51	$920.35	$5.32万	—	1.77%
475	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.82万	$6,098.08万	-1.45%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	XVSVenus	$2.969	$2.98	$2.84	$7.01万	$4,981.47万	1.64%
343	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$48.38万	$1.96亿	-1.21%
143	ZENHorizen	$6.047	$6.07	$5.67	$184.57万	$1.10亿	3.58%
529	SSVSSV Network	$2.537	$2.54	$2.42	$20.63万	$3,727.98万	2.42%