Manchester City Fan Token

CITY · 美元计价

$0.283

0.71% ≈ ￥1.8678 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.289

24H 最低$0.276

今日开盘$0.281

24H 成交量$24.51万

流通市值$403.05万

24H 涨跌额($0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	PORTOFC Porto	$0.433	$0.438	$0.414	$18.88万	$493.70万	0.46%
124	CRVCurve DAO	$0.3314	$0.3456	$0.3208	$236.16万	$5.33亿	-0.42%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
191	SPYBSPY (bStocks Tokenized Stock)	$769.08	$776.15	$768.28	$107.81万	$1,930.23万	-0.27%
210	IOio.net	$0.1501	$0.1537	$0.1435	$91.47万	$6,250.29万	-0.20%
560	ONT本体	$0.04965	$0.05029	$0.04805	$17.80万	$4,966.14万	1.97%
44	CELOCelo	$0.08195	$0.083	$0.07763	$1,139.92万	$4,958.95万	2.84%
394	FORMFour	$0.2234	$0.2298	$0.2153	$37.19万	$8,628.28万	0.31%
408	FLOWFlow	$0.02586	$0.02675	$0.02505	$35.81万	$4,464.72万	-1.22%
692	JPMBJPMB	$345.74	$346.16	$337.46	$1.76万	—	2.43%
268	RSRReserve Rights	$0.001604	$0.001682	$0.001561	$67.02万	$1.02亿	-2.20%
118	TRBTellor Tributes	$16.89	$17.58	$16.17	$254.10万	$4,909.34万	-1.34%
683	MDBBMDBB	$385.41	$397.77	$373.49	$3.79万	—	-2.86%
676	GSBGSB	$935.9	$941.51	$918.13	$5.56万	—	1.93%
477	AXLAxelar	$0.0472	$0.0497	$0.0451	$27.09万	$6,098.08万	-2.28%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	XVSVenus	$2.944	$2.98	$2.84	$7.10万	$4,981.47万	0.89%
340	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$47.85万	$1.96亿	-1.21%
162	ZENHorizen	$5.846	$6.00	$5.67	$157.09万	$1.10亿	0.79%
528	SSVSSV Network	$2.514	$2.54	$2.42	$20.30万	$3,727.98万	2.45%