恩金币

ENJ · 美元计价

$0.02292

-7.43% ≈ ￥0.151272 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.02587

24H 最低$0.02222

今日开盘$0.02476

24H 成交量$52.05万

流通市值$5,177.13万

24H 涨跌额(-$0.00)

历史最高$4.82

最高日期2021-11-25

历史最低$0.017405

最低日期2026-03-07

ENJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PORTOFC Porto	$0.402	$0.438	$0.387	$26.95万	$492.66万	-6.08%
95	CRVCurve DAO	$0.2717	$0.3379	$0.264	$579.67万	$5.32亿	-15.93%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
260	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$762.21	$110.28万	$1,935.95万	-0.81%
170	IOio.net	$0.1298	$0.1529	$0.1245	$214.60万	$6,290.66万	-10.91%
490	ONT本体	$0.04493	$0.05033	$0.04403	$38.36万	$4,992.83万	-6.98%
61	CELOCelo	$0.07076	$0.08348	$0.06814	$1,346.39万	$5,018.51万	-10.00%
212	FORMFour	$0.1998	$0.2286	$0.19	$155.73万	$8,635.40万	-7.84%
333	FLOWFlow	$0.02261	$0.02622	$0.02122	$74.70万	$4,431.22万	-11.30%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
174	RSRReserve Rights	$0.001244	$0.001624	$0.001211	$209.41万	$1.01亿	-21.22%
145	TRBTellor Tributes	$15.54	$17.41	$14.75	$269.60万	$4,874.82万	-5.19%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-2.87%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.24%
494	AXLAxelar	$0.0421	$0.048	$0.041	$37.49万	$5,938.86万	-9.27%
295	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.71	$2.98	$2.65	$12.83万	$5,006.45万	-5.54%
349	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$70.63万	$1.95亿	-6.75%
97	ZENHorizen	$5.327	$6.16	$5.01	$573.43万	$1.13亿	-6.56%
380	SSVSSV Network	$2.248	$2.56	$2.17	$61.63万	$3,725.32万	-8.28%