Paris Saint-Germain Fan Token

PSG · 美元计价

$0.401

-3.61% ≈ ￥2.6466 (-$0.02)

更新于 2026-10-29 16:05:02

24H 最高$0.417

24H 最低$0.4

今日开盘$0.416

24H 成交量$25.39万

流通市值$714.55万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	PORTOFC Porto	$0.417	$0.438	$0.415	$14.51万	$493.70万	-4.14%
120	CRVCurve DAO	$0.3277	$0.3456	$0.3208	$237.90万	$5.33亿	-3.16%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
204	SPYBSPY (bStocks Tokenized Stock)	$769.89	$776.15	$768.97	$96.88万	$1,930.23万	-0.24%
169	IOio.net	$0.1444	$0.1555	$0.1435	$138.45万	$6,250.29万	-5.25%
595	ONT本体	$0.0482	$0.05029	$0.04812	$14.51万	$4,966.14万	-2.01%
52	CELOCelo	$0.07796	$0.083	$0.07763	$1,050.36万	$4,958.95万	-3.54%
445	FORMFour	$0.2163	$0.2298	$0.2153	$29.58万	$8,628.28万	-4.42%
400	FLOWFlow	$0.02527	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.43%
694	JPMBJPMB	$341.99	$343.44	$335.22	$1.55万	—	2.00%
279	RSRReserve Rights	$0.001563	$0.001682	$0.001561	$68.17万	$1.02亿	-2.50%
136	TRBTellor Tributes	$16.55	$17.58	$16.17	$199.18万	$4,909.34万	-4.72%
684	MDBBMDBB	$380.27	$399.94	$376.02	$3.22万	—	-3.36%
678	GSBGSB	$931.92	$932.03	$910.38	$5.58万	—	2.25%
486	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.33万	$6,098.08万	-6.78%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
659	XVSVenus	$2.852	$2.98	$2.84	$8.07万	$4,981.47万	-3.94%
337	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.98万	$1.96亿	-5.45%
147	ZENHorizen	$5.707	$6.00	$5.67	$169.14万	$1.10亿	-3.89%
539	SSVSSV Network	$2.426	$2.54	$2.42	$19.30万	$3,727.98万	-1.42%