BENQI

QI · 美元计价

$0.002031

-1.46% ≈ ￥0.013405 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.002172

24H 最低$0.001905

今日开盘$0.002061

24H 成交量$21.14万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	PORTOFC Porto	$0.421	$0.438	$0.387	$33.97万	$492.66万	0.24%
80	CRVCurve DAO	$0.2822	$0.3379	$0.264	$857.97万	$5.32亿	-13.78%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
239	SPYBSPY (bStocks Tokenized Stock)	$763.16	$771.93	$762.21	$130.81万	$1,935.95万	-1.09%
174	IOio.net	$0.1333	$0.1529	$0.1245	$223.74万	$6,290.66万	-8.76%
490	ONT本体	$0.04599	$0.05033	$0.04403	$40.64万	$4,992.83万	-4.96%
59	CELOCelo	$0.07177	$0.08348	$0.06814	$1,391.80万	$5,018.51万	-8.99%
207	FORMFour	$0.2051	$0.2286	$0.19	$176.34万	$8,635.40万	-5.83%
333	FLOWFlow	$0.02271	$0.02622	$0.02122	$77.49万	$4,431.22万	-10.10%
692	JPMBJPMB	$344.8	$346.16	$342.76	$2.59万	—	0.24%
150	RSRReserve Rights	$0.00134	$0.001624	$0.001211	$279.31万	$1.01亿	-15.51%
180	TRBTellor Tributes	$16.04	$17.41	$14.75	$209.07万	$4,874.82万	-3.72%
688	MDBBMDBB	$371.12	$394.08	$365.40	$3.30万	—	-2.08%
679	GSBGSB	$919.09	$941.51	$917.20	$7.28万	—	-1.77%
423	AXLAxelar	$0.0432	$0.048	$0.041	$55.74万	$5,938.86万	-5.68%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
648	XVSVenus	$2.775	$2.98	$2.65	$13.12万	$5,006.45万	-3.71%
356	IOTA埃欧塔	$0.0388	$0.0415	$0.0361	$71.99万	$1.95亿	-3.00%
94	ZENHorizen	$5.328	$6.16	$5.01	$605.17万	$1.13亿	-7.53%
319	SSVSSV Network	$2.309	$2.56	$2.17	$83.96万	$3,725.32万	-5.68%