RONIN

RONIN · 美元计价

$0.0543

0.93% ≈ ￥0.35838 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0538

24H 成交量$14.06万

流通市值—

24H 涨跌额($0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PORTOFC Porto	$0.436	$0.438	$0.414	$18.97万	$492.66万	2.35%
120	CRVCurve DAO	$0.3353	$0.3456	$0.3208	$252.27万	$5.32亿	0.09%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
188	SPYBSPY (bStocks Tokenized Stock)	$769.8	$776.15	$768.28	$111.03万	$1,935.95万	-0.32%
209	IOio.net	$0.152	$0.1537	$0.1435	$92.13万	$6,290.66万	0.66%
557	ONT本体	$0.05007	$0.05033	$0.04805	$18.54万	$4,992.83万	2.58%
46	CELOCelo	$0.08286	$0.08348	$0.07763	$1,157.28万	$5,018.51万	3.50%
387	FORMFour	$0.227	$0.2298	$0.2153	$39.63万	$8,635.40万	1.66%
400	FLOWFlow	$0.02609	$0.02675	$0.02505	$37.57万	$4,431.22万	-0.46%
693	JPMBJPMB	$344.03	$346.16	$338.85	$1.69万	—	1.28%
295	RSRReserve Rights	$0.001614	$0.001682	$0.001561	$59.62万	$1.01亿	-2.48%
122	TRBTellor Tributes	$17.29	$17.58	$16.17	$248.21万	$4,874.82万	-0.12%
683	MDBBMDBB	$389.24	$397.77	$373.49	$3.85万	—	-1.21%
677	GSBGSB	$935.51	$941.51	$920.35	$5.23万	—	1.09%
476	AXLAxelar	$0.0477	$0.0497	$0.0451	$28.39万	$5,938.86万	-1.04%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
667	XVSVenus	$2.974	$2.98	$2.84	$7.20万	$5,006.45万	1.81%
339	IOTA埃欧塔	$0.0413	$0.0428	$0.0397	$49.42万	$1.95亿	-0.72%
124	ZENHorizen	$6.063	$6.16	$5.67	$234.36万	$1.13亿	3.84%
519	SSVSSV Network	$2.538	$2.56	$2.42	$21.84万	$3,725.32万	2.96%