Api3

API3 · 美元计价

$0.2613

1.48% ≈ ￥1.7246 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2575

24H 成交量$25.18万

流通市值$3,876.34万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	PORTOFC Porto	$0.435	$0.438	$0.414	$18.91万	$493.70万	1.16%
123	CRVCurve DAO	$0.3343	$0.3456	$0.3208	$236.09万	$5.33亿	0.06%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
190	SPYBSPY (bStocks Tokenized Stock)	$770.67	$776.15	$768.28	$109.09万	$1,930.23万	-0.14%
213	IOio.net	$0.1517	$0.1537	$0.1435	$90.40万	$6,250.29万	0.20%
561	ONT本体	$0.04988	$0.05029	$0.04805	$17.88万	$4,966.14万	2.05%
44	CELOCelo	$0.0822	$0.083	$0.07763	$1,149.22万	$4,958.95万	2.32%
393	FORMFour	$0.2251	$0.2298	$0.2153	$37.72万	$8,628.28万	0.67%
408	FLOWFlow	$0.02601	$0.02675	$0.02505	$35.67万	$4,464.72万	-1.07%
693	JPMBJPMB	$345.34	$346.16	$338.78	$1.73万	—	1.94%
271	RSRReserve Rights	$0.001615	$0.001682	$0.001561	$66.89万	$1.02亿	-2.18%
121	TRBTellor Tributes	$17.09	$17.58	$16.17	$245.75万	$4,909.34万	-0.99%
683	MDBBMDBB	$388.77	$397.77	$373.49	$3.85万	—	-0.65%
677	GSBGSB	$935.96	$941.51	$919.87	$5.56万	—	1.58%
477	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.60万	$6,098.08万	-2.07%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	XVSVenus	$2.96	$2.98	$2.84	$7.14万	$4,981.47万	1.27%
341	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$47.86万	$1.96亿	-1.20%
158	ZENHorizen	$5.921	$6.00	$5.67	$158.98万	$1.10亿	1.61%
529	SSVSSV Network	$2.535	$2.54	$2.42	$20.42万	$3,727.98万	2.05%