AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PORTOFC Porto	$0.434	$0.438	$0.414	$18.84万	$492.66万	0.23%
115	CRVCurve DAO	$0.323	$0.3456	$0.3208	$271.79万	$5.32亿	-4.41%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
195	SPYBSPY (bStocks Tokenized Stock)	$767.52	$776.15	$767.36	$103.43万	$1,935.95万	-0.62%
210	IOio.net	$0.1477	$0.1537	$0.1435	$92.67万	$6,290.66万	-2.38%
575	ONT本体	$0.04917	$0.05033	$0.04805	$17.60万	$4,992.83万	-0.59%
47	CELOCelo	$0.07805	$0.08348	$0.07763	$1,234.53万	$5,018.51万	-3.43%
392	FORMFour	$0.2205	$0.2298	$0.2153	$38.52万	$8,635.40万	-2.09%
425	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.26万	$4,431.22万	-3.05%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.60万	—	1.07%
312	RSRReserve Rights	$0.001569	$0.001682	$0.001561	$55.26万	$1.01亿	-4.50%
121	TRBTellor Tributes	$16.83	$17.58	$16.17	$250.54万	$4,874.82万	-3.83%
684	MDBBMDBB	$381.88	$397.77	$373.49	$3.94万	—	-3.00%
677	GSBGSB	$926.12	$941.51	$920.35	$5.34万	—	-0.14%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.21万	$5,938.86万	-4.12%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
665	XVSVenus	$2.918	$2.98	$2.84	$7.39万	$5,006.45万	-0.88%
353	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$46.86万	$1.95亿	-4.07%
111	ZENHorizen	$5.917	$6.16	$5.67	$298.09万	$1.13亿	0.58%
490	SSVSSV Network	$2.484	$2.56	$2.42	$26.14万	$3,725.32万	-0.60%