比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 19:00:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	PORTOFC Porto	$0.419	$0.438	$0.387	$33.43万	$492.66万	-2.10%
80	CRVCurve DAO	$0.2873	$0.3379	$0.264	$886.43万	$5.32亿	-12.41%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
174	SPYBSPY (bStocks Tokenized Stock)	$762.86	$771.93	$762.21	$225.24万	$1,935.95万	-1.16%
175	IOio.net	$0.1351	$0.1529	$0.1245	$225.07万	$6,290.66万	-9.02%
492	ONT本体	$0.04649	$0.05033	$0.04403	$40.98万	$4,992.83万	-4.54%
61	CELOCelo	$0.07176	$0.08348	$0.06814	$1,383.41万	$5,018.51万	-11.40%
207	FORMFour	$0.2071	$0.2286	$0.19	$178.57万	$8,635.40万	-6.67%
332	FLOWFlow	$0.02303	$0.02622	$0.02122	$78.65万	$4,431.22万	-9.51%
693	JPMBJPMB	$345.09	$346.16	$342.76	$2.63万	—	0.25%
144	RSRReserve Rights	$0.001351	$0.001624	$0.001211	$298.89万	$1.01亿	-15.30%
181	TRBTellor Tributes	$16.3	$17.41	$14.75	$211.80万	$4,874.82万	-2.92%
689	MDBBMDBB	$372.41	$394.08	$365.40	$3.36万	—	-2.11%
680	GSBGSB	$920.47	$941.51	$917.20	$7.12万	—	-1.72%
419	AXLAxelar	$0.044	$0.048	$0.041	$57.27万	$5,938.86万	-4.97%
312	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
650	XVSVenus	$2.787	$2.98	$2.65	$13.23万	$5,006.45万	-4.10%
360	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$72.13万	$1.95亿	-3.21%
96	ZENHorizen	$5.414	$6.16	$5.01	$606.06万	$1.13亿	-6.54%
317	SSVSSV Network	$2.352	$2.56	$2.17	$85.54万	$3,725.32万	-5.01%