Nervos Network

CKB · 美元计价

$0.001342

-1.54% ≈ ￥0.0088572 (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001363

24H 成交量$26.86万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PORTOFC Porto	$0.433	$0.438	$0.414	$19.04万	$493.70万	0.46%
121	CRVCurve DAO	$0.3358	$0.3456	$0.3208	$248.81万	$5.33亿	0.06%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
188	SPYBSPY (bStocks Tokenized Stock)	$770.58	$776.15	$768.28	$109.63万	$1,930.23万	-0.21%
215	IOio.net	$0.1516	$0.1537	$0.1435	$88.69万	$6,250.29万	0.33%
562	ONT本体	$0.04987	$0.05029	$0.04805	$17.91万	$4,966.14万	2.07%
45	CELOCelo	$0.08198	$0.08235	$0.07763	$1,142.00万	$4,958.95万	1.64%
392	FORMFour	$0.2257	$0.2298	$0.2153	$38.37万	$8,628.28万	1.08%
406	FLOWFlow	$0.02601	$0.02675	$0.02505	$36.49万	$4,464.72万	-0.99%
694	JPMBJPMB	$344.06	$346.16	$338.85	$1.57万	—	1.32%
272	RSRReserve Rights	$0.001609	$0.001682	$0.001561	$67.39万	$1.02亿	-1.77%
122	TRBTellor Tributes	$17.12	$17.58	$16.17	$246.75万	$4,909.34万	-0.87%
683	MDBBMDBB	$385.88	$397.77	$373.49	$3.92万	—	-1.61%
677	GSBGSB	$938.78	$941.51	$920.35	$5.27万	—	1.63%
473	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.83万	$6,098.08万	-1.45%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
666	XVSVenus	$2.966	$2.98	$2.84	$7.00万	$4,981.47万	1.61%
343	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$48.52万	$1.96亿	-0.96%
135	ZENHorizen	$6.079	$6.13	$5.67	$209.98万	$1.10亿	4.06%
529	SSVSSV Network	$2.537	$2.54	$2.42	$20.69万	$3,727.98万	2.51%