Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.01万	$492.66万	-4.92%
94	CRVCurve DAO	$0.2758	$0.3379	$0.264	$617.72万	$5.32亿	-14.48%
325	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
264	SPYBSPY (bStocks Tokenized Stock)	$763.56	$772.18	$762.21	$110.36万	$1,935.95万	-0.76%
175	IOio.net	$0.1303	$0.1529	$0.1245	$215.04万	$6,290.66万	-10.14%
493	ONT本体	$0.04495	$0.05033	$0.04403	$38.20万	$4,992.83万	-6.82%
59	CELOCelo	$0.07107	$0.08348	$0.06814	$1,338.20万	$5,018.51万	-9.36%
204	FORMFour	$0.2055	$0.2286	$0.19	$170.55万	$8,635.40万	-5.13%
326	FLOWFlow	$0.02258	$0.02622	$0.02122	$76.73万	$4,431.22万	-11.00%
692	JPMBJPMB	$345.19	$346.16	$341.30	$2.53万	—	0.92%
164	RSRReserve Rights	$0.001267	$0.001624	$0.001211	$226.26万	$1.01亿	-19.86%
149	TRBTellor Tributes	$15.69	$17.41	$14.75	$263.91万	$4,874.82万	-3.15%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
676	GSBGSB	$918.81	$941.51	$917.20	$7.34万	—	-1.02%
429	AXLAxelar	$0.0414	$0.048	$0.041	$50.00万	$5,938.86万	-10.20%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.716	$2.98	$2.65	$13.04万	$5,006.45万	-4.84%
349	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.19万	$1.95亿	-5.50%
97	ZENHorizen	$5.362	$6.16	$5.01	$577.98万	$1.13亿	-6.16%
359	SSVSSV Network	$2.282	$2.56	$2.17	$68.81万	$3,725.32万	-6.13%