CoW Protocol

COW · 美元计价

$0.1149

-7.34% ≈ ￥0.75834 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.1284

24H 最低$0.1115

今日开盘$0.124

24H 成交量$25.77万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.80万	$492.66万	-7.69%
113	CRVCurve DAO	$0.2933	$0.3379	$0.2918	$438.26万	$5.32亿	-10.20%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
250	SPYBSPY (bStocks Tokenized Stock)	$762.96	$772.18	$762.21	$115.95万	$1,935.95万	-0.95%
168	IOio.net	$0.1284	$0.1529	$0.1245	$215.33万	$6,290.66万	-12.18%
497	ONT本体	$0.04492	$0.05033	$0.04403	$37.07万	$4,992.83万	-7.42%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,356.08万	$5,018.51万	-10.76%
212	FORMFour	$0.1976	$0.2286	$0.19	$152.40万	$8,635.40万	-9.07%
330	FLOWFlow	$0.02244	$0.02622	$0.02122	$74.07万	$4,431.22万	-11.97%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.58万	—	0.30%
174	RSRReserve Rights	$0.001235	$0.001624	$0.001211	$204.36万	$1.01亿	-21.69%
142	TRBTellor Tributes	$15.38	$17.41	$14.75	$278.31万	$4,874.82万	-7.18%
686	MDBBMDBB	$369.07	$394.08	$365.40	$3.36万	—	-3.08%
674	GSBGSB	$919.25	$941.51	$917.20	$7.14万	—	-1.03%
492	AXLAxelar	$0.0418	$0.048	$0.041	$37.94万	$5,938.86万	-10.11%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.709	$2.98	$2.65	$12.71万	$5,006.45万	-5.54%
339	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$72.35万	$1.95亿	-7.00%
95	ZENHorizen	$5.25	$6.16	$5.01	$578.68万	$1.13亿	-8.25%
379	SSVSSV Network	$2.242	$2.56	$2.17	$61.27万	$3,725.32万	-9.08%