FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 07:30:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PORTOFC Porto	$0.408	$0.438	$0.406	$24.20万	$492.66万	-6.21%
115	CRVCurve DAO	$0.3083	$0.3388	$0.3012	$373.13万	$5.32亿	-8.87%
294	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
215	SPYBSPY (bStocks Tokenized Stock)	$765.75	$772.18	$764.65	$116.57万	$1,935.95万	-0.54%
173	IOio.net	$0.1335	$0.1529	$0.1328	$175.47万	$6,290.66万	-11.65%
539	ONT本体	$0.04646	$0.05033	$0.04588	$26.68万	$4,992.83万	-6.14%
53	CELOCelo	$0.07287	$0.08348	$0.0709	$1,328.56万	$5,018.51万	-10.18%
241	FORMFour	$0.2073	$0.2286	$0.1991	$101.20万	$8,635.40万	-8.52%
350	FLOWFlow	$0.02322	$0.02631	$0.02212	$59.17万	$4,431.22万	-11.37%
694	JPMBJPMB	$345.64	$346.16	$340.31	$1.60万	—	1.31%
307	RSRReserve Rights	$0.001476	$0.001642	$0.001461	$71.54万	$1.01亿	-9.89%
139	TRBTellor Tributes	$15.88	$17.41	$15.67	$262.34万	$4,874.82万	-8.47%
685	MDBBMDBB	$370.38	$394.08	$365.40	$3.28万	—	-2.95%
672	GSBGSB	$922.74	$941.51	$921.32	$7.54万	—	-0.17%
461	AXLAxelar	$0.0436	$0.0488	$0.0432	$38.10万	$5,938.86万	-10.66%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
645	XVSVenus	$2.781	$2.98	$2.73	$12.23万	$5,006.45万	-5.57%
325	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.05万	$1.95亿	-7.93%
95	ZENHorizen	$5.402	$6.16	$5.30	$485.45万	$1.13亿	-8.72%
445	SSVSSV Network	$2.332	$2.56	$2.29	$40.52万	$3,725.32万	-7.72%