Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PORTOFC Porto	$0.397	$0.438	$0.387	$26.77万	$492.66万	-7.89%
105	CRVCurve DAO	$0.2759	$0.3379	$0.264	$493.71万	$5.32亿	-15.68%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
250	SPYBSPY (bStocks Tokenized Stock)	$762.5	$772.18	$762.21	$115.87万	$1,935.95万	-0.94%
168	IOio.net	$0.1273	$0.1529	$0.1245	$214.38万	$6,290.66万	-13.17%
495	ONT本体	$0.04455	$0.05033	$0.04403	$37.34万	$4,992.83万	-8.18%
61	CELOCelo	$0.0703	$0.08348	$0.06814	$1,354.91万	$5,018.51万	-11.65%
209	FORMFour	$0.1954	$0.2286	$0.19	$155.30万	$8,635.40万	-10.41%
332	FLOWFlow	$0.02223	$0.02622	$0.02122	$74.13万	$4,431.22万	-12.89%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.67%
173	RSRReserve Rights	$0.001228	$0.001624	$0.001211	$205.44万	$1.01亿	-22.18%
142	TRBTellor Tributes	$15.24	$17.41	$14.75	$277.16万	$4,874.82万	-8.47%
686	MDBBMDBB	$369.27	$394.08	$365.40	$3.38万	—	-3.03%
673	GSBGSB	$919.7	$941.51	$917.20	$7.16万	—	-1.01%
493	AXLAxelar	$0.0416	$0.048	$0.041	$37.77万	$5,938.86万	-10.35%
291	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.702	$2.98	$2.65	$12.70万	$5,006.45万	-6.15%
342	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$72.06万	$1.95亿	-7.50%
96	ZENHorizen	$5.21	$6.16	$5.01	$577.98万	$1.13亿	-9.12%
380	SSVSSV Network	$2.223	$2.56	$2.17	$61.09万	$3,725.32万	-9.82%