Succinct

PROVE · 美元计价

$0.1941

0.31% ≈ ￥1.2811 ($0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.1954

24H 最低$0.1898

今日开盘$0.1935

24H 成交量$26.63万

流通市值$3,777.06万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.40万	$493.70万	-4.14%
121	CRVCurve DAO	$0.3294	$0.3456	$0.3208	$233.37万	$5.33亿	-3.00%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
201	SPYBSPY (bStocks Tokenized Stock)	$770.57	$776.15	$768.97	$99.95万	$1,930.23万	-0.10%
172	IOio.net	$0.1448	$0.1555	$0.1435	$134.29万	$6,250.29万	-4.99%
595	ONT本体	$0.04825	$0.05029	$0.04812	$14.39万	$4,966.14万	-2.43%
52	CELOCelo	$0.07828	$0.083	$0.07763	$1,051.04万	$4,958.95万	-3.29%
441	FORMFour	$0.2172	$0.2298	$0.2153	$30.21万	$8,628.28万	-4.28%
386	FLOWFlow	$0.02521	$0.02675	$0.02505	$38.22万	$4,464.72万	-4.87%
694	JPMBJPMB	$342.98	$343.44	$335.22	$1.57万	—	2.08%
268	RSRReserve Rights	$0.001575	$0.001682	$0.001561	$71.05万	$1.02亿	-2.48%
132	TRBTellor Tributes	$16.55	$17.58	$16.17	$210.77万	$4,909.34万	-5.05%
683	MDBBMDBB	$381.34	$399.94	$376.02	$3.49万	—	-2.68%
678	GSBGSB	$931.74	$932.03	$910.38	$5.51万	—	2.17%
488	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.09万	$6,098.08万	-6.74%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
658	XVSVenus	$2.854	$2.98	$2.84	$8.21万	$4,981.47万	-4.10%
334	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.98万	$1.96亿	-5.66%
150	ZENHorizen	$5.736	$6.00	$5.67	$167.39万	$1.10亿	-3.43%
540	SSVSSV Network	$2.44	$2.54	$2.42	$19.10万	$3,727.98万	-0.77%