Pundi X

PUNDIX · 美元计价

$0.0951

-8.91% ≈ ￥0.62766 (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高$0.105

24H 最低$0.0945

今日开盘$0.1044

24H 成交量$42.80万

流通市值$2,693.87万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PORTOFC Porto	$0.39	$0.438	$0.39	$25.59万	$492.66万	-10.76%
112	CRVCurve DAO	$0.2974	$0.3379	$0.2926	$402.97万	$5.32亿	-11.83%
307	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
240	SPYBSPY (bStocks Tokenized Stock)	$765.48	$772.18	$764.65	$115.96万	$1,935.95万	-0.66%
171	IOio.net	$0.1283	$0.1529	$0.1259	$199.47万	$6,290.66万	-15.48%
507	ONT本体	$0.04472	$0.05033	$0.04403	$33.83万	$4,992.83万	-10.04%
55	CELOCelo	$0.06966	$0.08348	$0.06814	$1,348.53万	$5,018.51万	-14.59%
228	FORMFour	$0.195	$0.2286	$0.1923	$122.24万	$8,635.40万	-13.79%
337	FLOWFlow	$0.02184	$0.02631	$0.02122	$70.79万	$4,431.22万	-16.90%
694	JPMBJPMB	$344.5	$346.16	$340.31	$1.48万	—	0.93%
283	RSRReserve Rights	$0.001408	$0.001642	$0.001381	$85.98万	$1.01亿	-14.15%
137	TRBTellor Tributes	$15.05	$17.41	$14.75	$288.55万	$4,874.82万	-13.36%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.34万	—	-2.89%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
461	AXLAxelar	$0.0417	$0.0488	$0.041	$41.18万	$5,938.86万	-14.37%
282	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
644	XVSVenus	$2.685	$2.98	$2.65	$13.21万	$5,006.45万	-9.20%
319	IOTA埃欧塔	$0.0368	$0.0416	$0.0361	$74.44万	$1.95亿	-11.54%
95	ZENHorizen	$5.106	$6.16	$5.01	$552.57万	$1.13亿	-13.98%
385	SSVSSV Network	$2.207	$2.56	$2.17	$56.46万	$3,725.32万	-13.01%