Sign

SIGN · 美元计价

$0.0105

-0.76% ≈ ￥0.0693 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.01068

24H 最低$0.01024

今日开盘$0.01058

24H 成交量$12.77万

流通市值$3,001.31万

24H 涨跌额(-$0.00)

历史最高$0.13111

最高日期2025-09-23

历史最低$0.00621959

最低日期2026-08-14

SIGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	PORTOFC Porto	$0.421	$0.438	$0.42	$13.78万	$493.70万	-3.22%
120	CRVCurve DAO	$0.3274	$0.3456	$0.3208	$237.38万	$5.33亿	-3.02%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
203	SPYBSPY (bStocks Tokenized Stock)	$770.33	$776.15	$768.97	$97.56万	$1,930.23万	-0.11%
167	IOio.net	$0.1444	$0.1555	$0.1435	$145.16万	$6,250.29万	-2.83%
596	ONT本体	$0.04823	$0.05029	$0.04812	$14.39万	$4,966.14万	-1.95%
51	CELOCelo	$0.07802	$0.083	$0.07763	$1,053.25万	$4,958.95万	-3.07%
447	FORMFour	$0.2172	$0.2298	$0.2153	$29.49万	$8,628.28万	-3.72%
400	FLOWFlow	$0.02532	$0.02675	$0.02505	$36.20万	$4,464.72万	-4.24%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
282	RSRReserve Rights	$0.001571	$0.001682	$0.001567	$66.89万	$1.02亿	-1.75%
136	TRBTellor Tributes	$16.58	$17.58	$16.17	$201.21万	$4,909.34万	-4.55%
684	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
678	GSBGSB	$930.71	$931.99	$909.61	$5.58万	—	2.17%
484	AXLAxelar	$0.0455	$0.0497	$0.0451	$25.48万	$6,098.08万	-6.57%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
658	XVSVenus	$2.854	$2.98	$2.84	$8.11万	$4,981.47万	-3.87%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.90万	$1.96亿	-5.45%
149	ZENHorizen	$5.716	$6.00	$5.67	$166.00万	$1.10亿	-3.72%
537	SSVSSV Network	$2.433	$2.54	$2.42	$19.28万	$3,727.98万	-0.86%