波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 05:30:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PORTOFC Porto	$0.42	$0.438	$0.413	$21.91万	$492.66万	-3.67%
112	CRVCurve DAO	$0.3129	$0.3448	$0.3012	$358.28万	$5.32亿	-8.40%
284	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
237	SPYBSPY (bStocks Tokenized Stock)	$765.29	$772.18	$765.24	$96.97万	$1,935.95万	-0.63%
177	IOio.net	$0.1381	$0.1529	$0.1332	$154.68万	$6,290.66万	-9.09%
545	ONT本体	$0.04728	$0.05033	$0.04588	$24.23万	$4,992.83万	-4.95%
49	CELOCelo	$0.07336	$0.08348	$0.0709	$1,321.59万	$5,018.51万	-10.13%
253	FORMFour	$0.2102	$0.2286	$0.1991	$89.44万	$8,635.40万	-7.40%
348	FLOWFlow	$0.02351	$0.02646	$0.02212	$55.83万	$4,431.22万	-10.64%
694	JPMBJPMB	$344.02	$346.16	$339.25	$1.64万	—	1.19%
305	RSRReserve Rights	$0.001507	$0.001656	$0.001468	$67.71万	$1.01亿	-8.72%
136	TRBTellor Tributes	$16.26	$17.50	$15.67	$249.39万	$4,874.82万	-6.66%
685	MDBBMDBB	$370.47	$394.08	$365.40	$3.65万	—	-1.87%
674	GSBGSB	$923.13	$941.51	$921.63	$6.70万	—	-0.15%
471	AXLAxelar	$0.0444	$0.0493	$0.0432	$35.35万	$5,938.86万	-9.39%
262	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
660	XVSVenus	$2.811	$2.98	$2.73	$9.41万	$5,006.45万	-4.71%
313	IOTA埃欧塔	$0.0386	$0.0422	$0.0372	$65.05万	$1.95亿	-7.88%
97	ZENHorizen	$5.556	$6.16	$5.30	$446.52万	$1.13亿	-5.89%
459	SSVSSV Network	$2.357	$2.56	$2.29	$36.85万	$3,725.32万	-6.43%