OG Fan Token
OG · 美元计价
$2.544
-1.01%
≈ ￥16.7904
(-$0.03)
更新于 2026-10-29 06:50:02
24H 最高$2.59
24H 最低$2.53
今日开盘$2.57
24H 成交量$26.99万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.87万 | $485.10万 | -0.23% |
| 139 |
CRVCurve DAO
|
$0.3383 | $0.3456 | $0.3318 | $176.14万 | $5.31亿 | 0.03% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.56 | $776.15 | $769.20 | $147.87万 | $1,885.91万 | -0.17% |
| 167 |
IOio.net
|
$0.1512 | $0.1555 | $0.1478 | $144.63万 | $6,245.09万 | 2.02% |
| 577 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.72万 | $4,883.92万 | 1.51% |
| 49 |
CELOCelo
|
$0.08119 | $0.083 | $0.079 | $1,041.58万 | $4,876.78万 | 0.20% |
| 488 |
FORMFour
|
$0.2269 | $0.2301 | $0.221 | $22.58万 | $8,525.94万 | 1.39% |
| 432 |
FLOWFlow
|
$0.02632 | $0.02677 | $0.02583 | $29.61万 | $4,453.81万 | -0.53% |
| 694 |
JPMBJPMB
|
$341.09 | $341.09 | $335.21 | $1.22万 | — | 1.58% |
| 290 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $58.07万 | $1.03亿 | 3.07% |
| 158 |
TRBTellor Tributes
|
$17.41 | $17.58 | $17.01 | $150.40万 | $4,893.34万 | -0.17% |
| 685 |
MDBBMDBB
|
$379.54 | $399.94 | $376.02 | $3.13万 | — | -2.69% |
| 664 |
GSBGSB
|
$922.98 | $929.49 | $909.61 | $6.42万 | — | 1.16% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.97万 | $6,016.46万 | -0.20% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 666 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.17% |
| 357 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.77万 | $1.96亿 | -0.71% |
| 149 |
ZENHorizen
|
$5.917 | $6.00 | $5.77 | $155.16万 | $1.08亿 | 0.32% |
| 584 |
SSVSSV Network
|
$2.511 | $2.54 | $2.44 | $14.13万 | $3,635.13万 | 2.07% |
相关站点
共 40 个
Pepe - 币种排行
LITEB - 比特币行情
Gram - 以太坊ETH价格
Blur - 数字货币市值
Pump.fun - 数字货币市值
Lorenzo - 比特币
Arbitrum - 数字货币市值
Tether Gold - 比特币行情
Bittensor - 以太坊ETH价格
Celestia - 数字货币市值
Sui - 以太坊ETH价格
Aptos - 比特币
Injective - 以太坊ETH价格
Solana - BTC行情
Chainlink - BTC行情
EUR - 比特币
NEAR Protocol - 加密货币行情
恒星币 - 比特币
Blur - 以太坊ETH价格
USDC - 币种排行
Pepe - 加密货币行情
Celo - 币种排行
Polkadot - 以太坊ETH价格
Pump.fun - BTC行情
MyShell - 比特币
USD1 - 比特币行情
以太坊 - 比特币
Gitcoin - 币种排行
Chainlink - BTC行情
Bittensor - 数字货币市值
Nillion - 比特币
Tutorial - 以太坊ETH价格
币安币 - BTC行情
Ripple USD - 币种排行
艾达币 - 加密货币行情
First Digital - 币种排行
First Digital - 比特币行情
Artificial Inu - 加密货币行情
达世币 - BTC行情
以太坊 - 数字货币市值