OpenLedger
OPEN · 美元计价
$0.0941
0.32%
≈ ￥0.62106
($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0938
24H 成交量$26.90万
流通市值$3,185.19万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.98万 | $493.70万 | 0.00% |
| 138 |
CRVCurve DAO
|
$0.3356 | $0.3456 | $0.3318 | $171.31万 | $5.33亿 | -1.32% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.62 | $776.15 | $769.18 | $130.64万 | $1,930.23万 | -0.03% |
| 162 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.64万 | $6,250.29万 | 1.89% |
| 584 |
ONT本体
|
$0.04958 | $0.05029 | $0.04852 | $14.03万 | $4,966.14万 | 1.12% |
| 49 |
CELOCelo
|
$0.08107 | $0.083 | $0.079 | $1,044.96万 | $4,958.95万 | -0.50% |
| 491 |
FORMFour
|
$0.2256 | $0.2301 | $0.221 | $22.41万 | $8,628.28万 | 0.49% |
| 436 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02583 | $28.98万 | $4,464.72万 | -1.02% |
| 693 |
JPMBJPMB
|
$342.35 | $342.35 | $335.21 | $1.34万 | — | 1.72% |
| 283 |
RSRReserve Rights
|
$0.001631 | $0.001682 | $0.001596 | $59.23万 | $1.02亿 | 1.68% |
| 153 |
TRBTellor Tributes
|
$17.33 | $17.58 | $17.01 | $150.93万 | $4,909.34万 | -0.75% |
| 685 |
MDBBMDBB
|
$384.13 | $399.94 | $376.02 | $3.21万 | — | -1.92% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.17万 | — | 1.25% |
| 525 |
AXLAxelar
|
$0.0486 | $0.0497 | $0.0478 | $18.36万 | $6,098.08万 | -0.61% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 662 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.46万 | $4,981.47万 | -0.27% |
| 364 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.33万 | $1.96亿 | -2.36% |
| 149 |
ZENHorizen
|
$5.91 | $6.00 | $5.77 | $154.77万 | $1.10亿 | -0.02% |
| 551 |
SSVSSV Network
|
$2.537 | $2.54 | $2.44 | $16.65万 | $3,727.98万 | 3.76% |
相关站点
共 40 个
Injective - 比特币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币行情
Celestia - BTC行情
Quant - 加密货币行情
USD1 - 币种排行
Official Trump - 币种排行
Plume - 比特币行情
Arbitrum - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pepe - 数字货币市值
Optimism - 币种排行
Blur - 比特币行情
以太坊 - 数字货币市值
Official Trump - 以太坊ETH价格
Plume - 比特币
Midnight - BTC行情
USDC - 币种排行
EUR - 币种排行
Lorenzo - 比特币
Avalanche - 比特币行情
MegaETH - BTC行情
Lorenzo - BTC行情
Artificial - 加密货币行情
Bittensor - 比特币行情
Haedal - 比特币行情
Bubblemaps - 比特币
比特现金 - 币种排行
Uniswap - 加密货币行情
Ondo - 比特币行情
EUR - BTC行情
United Stables - 加密货币行情
Solana - 比特币行情
Caldera - 加密货币行情
瑞波币 - BTC行情
Hyperliquid - 数字货币市值
Aptos - 以太坊ETH价格
莱特币 - 币种排行
LITEB - 比特币行情
Ondo - BTC行情