AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.47

4.10% ≈ ￥286.902 ($1.71)

更新于 2026-10-30 03:00:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.76

24H 成交量$16.98万

流通市值$200.84万

24H 涨跌额($1.71)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PORTOFC Porto	$0.432	$0.438	$0.414	$18.82万	$492.66万	0.47%
115	CRVCurve DAO	$0.3236	$0.3456	$0.3208	$273.62万	$5.32亿	-4.09%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
199	SPYBSPY (bStocks Tokenized Stock)	$768.3	$776.15	$767.36	$98.38万	$1,935.95万	-0.44%
214	IOio.net	$0.1479	$0.1537	$0.1435	$90.31万	$6,290.66万	-2.44%
585	ONT本体	$0.04937	$0.05033	$0.04805	$16.11万	$4,992.83万	0.00%
45	CELOCelo	$0.07809	$0.08348	$0.07731	$1,243.94万	$5,018.51万	-3.47%
399	FORMFour	$0.2207	$0.2298	$0.2153	$37.72万	$8,635.40万	-2.00%
421	FLOWFlow	$0.02553	$0.02675	$0.02505	$34.41万	$4,431.22万	-2.85%
694	JPMBJPMB	$342.8	$346.16	$338.85	$1.60万	—	0.96%
314	RSRReserve Rights	$0.001575	$0.001682	$0.001561	$54.64万	$1.01亿	-4.14%
121	TRBTellor Tributes	$16.94	$17.58	$16.17	$249.93万	$4,874.82万	-3.03%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.96万	—	-3.44%
677	GSBGSB	$926.73	$941.51	$920.35	$5.28万	—	0.14%
481	AXLAxelar	$0.0468	$0.0497	$0.0451	$27.16万	$5,938.86万	-3.70%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
664	XVSVenus	$2.922	$2.98	$2.84	$7.43万	$5,006.45万	-0.88%
349	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$47.07万	$1.95亿	-3.82%
111	ZENHorizen	$5.94	$6.16	$5.67	$299.49万	$1.13亿	1.14%
486	SSVSSV Network	$2.491	$2.56	$2.42	$26.32万	$3,725.32万	-0.20%