Zilliqa

ZIL · 美元计价

$0.001991

-0.55% ≈ ￥0.013141 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.002083

24H 最低$0.001942

今日开盘$0.002002

24H 成交量$43.21万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PORTOFC Porto	$0.422	$0.438	$0.414	$19.79万	$492.66万	-2.54%
115	CRVCurve DAO	$0.3203	$0.3448	$0.318	$290.62万	$5.32亿	-5.63%
254	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
229	SPYBSPY (bStocks Tokenized Stock)	$766.4	$772.18	$766.08	$87.50万	$1,935.95万	-0.60%
213	IOio.net	$0.1442	$0.1531	$0.1431	$96.15万	$6,290.66万	-4.50%
590	ONT本体	$0.04828	$0.05033	$0.04805	$15.99万	$4,992.83万	-2.48%
46	CELOCelo	$0.07403	$0.08348	$0.07343	$1,295.12万	$5,018.51万	-8.30%
373	FORMFour	$0.2141	$0.2286	$0.2124	$43.89万	$8,635.40万	-5.22%
431	FLOWFlow	$0.02479	$0.02655	$0.02465	$34.78万	$4,431.22万	-5.63%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
322	RSRReserve Rights	$0.001546	$0.001662	$0.001539	$54.39万	$1.01亿	-5.90%
143	TRBTellor Tributes	$16.45	$17.52	$16.17	$201.00万	$4,874.82万	-5.08%
684	MDBBMDBB	$375.92	$394.08	$365.40	$4.02万	—	-2.44%
674	GSBGSB	$925	$941.51	$920.35	$6.40万	—	0.05%
483	AXLAxelar	$0.0458	$0.0493	$0.0451	$28.05万	$5,938.86万	-6.15%
233	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
664	XVSVenus	$2.866	$2.98	$2.84	$7.57万	$5,006.45万	-2.68%
349	IOTA埃欧塔	$0.0394	$0.0425	$0.0391	$48.42万	$1.95亿	-5.97%
106	ZENHorizen	$5.727	$6.16	$5.67	$325.64万	$1.13亿	-2.90%
480	SSVSSV Network	$2.424	$2.56	$2.40	$28.41万	$3,725.32万	-3.20%